Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.080 1.100 1.080 1.100 2,665 +0.00(+0.00%)
Jun 29, 2021 1.090 1.100 1.087 1.100 25,800 +0.00(+0.00%)
Jun 28, 2021 1.180 1.180 1.060 1.100 11,217 -0.07(-5.98%)
Jun 25, 2021 1.130 1.180 1.050 1.170 47,960 -0.01(-0.85%)
Jun 24, 2021 1.160 1.180 1.050 1.180 73,048 +0.00(+0.00%)
Jun 23, 2021 1.170 1.180 1.170 1.180 3,615 +0.01(+0.85%)
Jun 22, 2021 1.170 1.170 1.170 1.170 2,090 +0.01(+0.86%)
Jun 21, 2021 1.150 1.161 1.150 1.160 3,150 +0.01(+0.61%)
Jun 18, 2021 1.160 1.170 1.100 1.153 5,588 -0.01(-0.60%)
Jun 17, 2021 1.144 1.160 1.120 1.160 18,512 +0.02(+1.75%)
Jun 16, 2021 1.140 1.140 1.140 1.140 203 -0.04(-3.39%)
Jun 15, 2021 1.140 1.180 1.140 1.180 8,724 +0.00(+0.00%)
Jun 14, 2021 1.150 1.180 1.140 1.180 706 +0.00(+0.00%)
Jun 11, 2021 1.185 1.190 1.120 1.180 11,700 -0.01(-0.84%)
Jun 09, 2021 1.190 1.190 1.190 95 +0.02(+1.49%)
Jun 08, 2021 1.190 1.190 1.160 1.173 3,500 +0.00(+0.21%)
Jun 07, 2021 1.188 1.190 1.130 1.170 39,267 -0.03(-2.50%)
Jun 04, 2021 1.210 1.220 1.192 1.200 106,902 +0.00(+0.00%)
Jun 03, 2021 1.160 1.210 1.098 1.200 43,139 -0.02(-1.64%)
Jun 02, 2021 1.210 1.220 1.106 1.220 64,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.