Indicators

Zedge Inc Cl B (NY: ZDGE )

2.740 +0.010 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.830	1.830	1.530	1.650	31,100	+0.00(+0.00%)
Jun 27, 2019	1.610	1.750	1.610	1.650	9,672	-0.03(-1.79%)
Jun 26, 2019	1.658	1.729	1.658	1.680	3,783	-0.06(-3.45%)
Jun 25, 2019	1.570	1.850	1.560	1.740	11,139	+0.06(+3.57%)
Jun 24, 2019	1.538	1.780	1.538	1.680	3,002	+0.15(+9.80%)
Jun 21, 2019	1.650	1.730	1.530	1.530	5,400	-0.13(-7.83%)
Jun 20, 2019	1.700	1.850	1.550	1.660	12,199	+0.12(+7.79%)
Jun 19, 2019	1.750	1.780	1.540	1.540	13,191	-0.26(-14.44%)
Jun 18, 2019	1.690	1.825	1.330	1.800	39,414	-0.04(-2.01%)
Jun 17, 2019	1.750	1.837	1.750	1.837	3,049	+0.04(+2.33%)
Jun 14, 2019	1.710	1.800	1.700	1.795	8,400	-0.01(-0.28%)
Jun 13, 2019	1.760	1.830	1.688	1.800	24,919	-0.11(-5.76%)
Jun 12, 2019	1.800	1.910	1.750	1.910	18,751	-0.11(-5.28%)
Jun 11, 2019	2.080	2.080	2.017	2.017	970	+0.02(+0.83%)
Jun 10, 2019	2.120	2.120	1.930	2.000	885	-0.07(-3.50%)
Jun 07, 2019	2.210	2.210	1.980	2.072	19,300	-0.01(-0.36%)
Jun 06, 2019	2.080	2.080	2.080	2.080	282	+0.00(+0.00%)
Jun 05, 2019	2.080	2.080	2.080	2.080	49	+0.00(+0.00%)
Jun 04, 2019	2.080	2.080	2.080	2.080	175	-0.22(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.