Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 140.46 142.15 139.75 140.83 1,528,884 +0.30(+0.21%)
Jun 05, 2024 141.60 141.75 139.83 140.53 1,944,026 -1.01(-0.71%)
Jun 04, 2024 139.38 142.23 138.98 141.54 2,125,220 +2.21(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.