Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	48.66	48.62	48.62	48.62	1,300	-0.78(-1.58%)
Jun 26, 2009	49.18	49.40	49.40	49.40	200	+0.55(+1.13%)
Jun 25, 2009	48.40	48.85	48.40	48.85	300	+1.74(+3.69%)
Jun 24, 2009	46.81	47.50	46.81	47.11	500	+1.11(+2.41%)
Jun 22, 2009	45.56	46.00	46.00	46.00	200	-0.55(-1.18%)
Jun 19, 2009	47.25	47.25	46.55	46.55	500	-1.15(-2.41%)
Jun 18, 2009	47.70	47.70	47.70	47.70	100	-1.00(-2.05%)
Jun 17, 2009	48.58	48.71	48.34	48.70	500	+0.18(+0.37%)
Jun 16, 2009	49.82	49.82	48.50	48.52	400	-0.98(-1.98%)
Jun 15, 2009	50.10	50.10	49.50	49.50	200	-1.50(-2.94%)
Jun 12, 2009	51.04	51.05	51.00	51.00	2,300	+0.00(+0.00%)
Jun 10, 2009	51.92	51.00	51.00	51.00	500	-1.55(-2.95%)
Jun 04, 2009	52.55	52.55	52.55	52.55	100	+0.04(+0.08%)
Jun 03, 2009	52.00	52.63	52.00	52.51	600	-0.49(-0.92%)
Jun 02, 2009	53.00	53.00	53.00	53.00	100	+1.50(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.