Indicators

Universal Corp (NY: UVV )

46.98 -0.16 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.99	20.15	19.92	20.12	458,567	+0.14(+0.70%)
Jun 29, 2011	20.13	20.19	19.92	19.98	385,600	-0.07(-0.35%)
Jun 28, 2011	19.93	20.07	19.73	20.05	407,572	+0.18(+0.91%)
Jun 27, 2011	20.00	20.19	19.85	19.87	434,170	-0.09(-0.45%)
Jun 24, 2011	19.96	20.06	19.69	19.96	1,036,085	+0.00(+0.00%)
Jun 23, 2011	19.99	20.01	19.61	19.96	433,343	-0.16(-0.80%)
Jun 22, 2011	20.12	20.38	19.98	20.12	314,588	-0.05(-0.26%)
Jun 21, 2011	20.11	20.19	19.98	20.17	499,603	+0.11(+0.53%)
Jun 20, 2011	20.08	20.12	20.00	20.07	283,219	+0.17(+0.83%)
Jun 17, 2011	20.06	20.26	19.81	19.90	746,840	-0.09(-0.43%)
Jun 16, 2011	19.86	20.05	19.68	19.99	485,628	+0.19(+0.94%)
Jun 15, 2011	20.01	20.01	19.56	19.80	490,825	-0.34(-1.70%)
Jun 14, 2011	19.84	20.32	19.74	20.14	579,078	+0.41(+2.08%)
Jun 13, 2011	19.86	19.89	19.61	19.73	391,897	-0.03(-0.16%)
Jun 10, 2011	20.10	20.16	19.75	19.76	528,646	-0.40(-1.99%)
Jun 09, 2011	20.25	20.44	20.10	20.16	462,491	+0.03(+0.13%)
Jun 08, 2011	20.29	20.61	20.09	20.14	709,002	-0.09(-0.42%)
Jun 07, 2011	20.79	20.88	20.07	20.22	2,232,409	-0.37(-1.82%)
Jun 06, 2011	20.67	20.80	20.52	20.59	692,305	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.