Indicators

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		9.730	9.730	9.730	0	-0.01(-0.10%)
Jun 26, 2019	9.710	9.740	9.710	9.740	257,181	+0.01(+0.10%)
Jun 25, 2019	9.770	9.780	9.730	9.730	206,852	-0.02(-0.21%)
Jun 24, 2019	9.750	9.750	9.750	9.750	202	+0.03(+0.31%)
Jun 20, 2019		9.720	9.720	9.720	0	-0.01(-0.10%)
Jun 19, 2019	9.750	9.760	9.730	9.730	2,210	-0.00(-0.03%)
Jun 18, 2019	9.690	9.750	9.690	9.732	29,910	+0.02(+0.23%)
Jun 17, 2019	9.740	9.750	9.670	9.710	175,700	+0.01(+0.10%)
Jun 14, 2019	9.730	9.730	9.690	9.700	963,600	-0.01(-0.10%)
Jun 13, 2019	9.750	9.760	9.690	9.710	309,907	+0.01(+0.10%)
Jun 12, 2019	9.700	9.710	9.690	9.700	696,184	-0.02(-0.21%)
Jun 11, 2019	9.720	9.720	9.720	9.720	100,002	+0.01(+0.10%)
Jun 10, 2019	9.720	9.720	9.710	9.710	1,108	-0.02(-0.21%)
Jun 07, 2019	9.730	9.730	9.730	9.730	200	+0.01(+0.10%)
Jun 06, 2019	9.710	9.720	9.710	9.720	6,311	+0.02(+0.21%)
Jun 04, 2019		9.700	9.700	9.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.