Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	124.09	124.43	123.84	123.99	83,700	+0.32(+0.26%)
Jun 27, 2019	123.92	124.50	123.47	123.67	56,020	+0.38(+0.31%)
Jun 26, 2019	123.92	124.05	123.15	123.29	96,176	-0.64(-0.52%)
Jun 25, 2019	124.78	124.78	123.44	123.93	109,318	-0.86(-0.69%)
Jun 24, 2019	125.06	125.20	124.72	124.79	156,961	-0.04(-0.03%)
Jun 21, 2019	124.93	125.22	124.72	124.83	88,800	-0.97(-0.77%)
Jun 20, 2019	125.91	125.99	125.26	125.80	83,080	+0.59(+0.47%)
Jun 19, 2019	125.20	125.28	124.72	125.21	75,360	-0.16(-0.13%)
Jun 18, 2019	124.81	125.49	124.70	125.37	120,694	+1.20(+0.97%)
Jun 17, 2019	124.29	124.47	123.81	124.17	85,259	-0.22(-0.18%)
Jun 14, 2019	124.45	124.65	124.26	124.39	154,200	-0.40(-0.32%)
Jun 13, 2019	124.45	124.79	124.19	124.79	119,816	-0.89(-0.71%)
Jun 12, 2019	125.10	126.00	125.10	125.68	233,125	+0.69(+0.55%)
Jun 11, 2019	124.50	125.25	124.38	124.99	153,523	+1.50(+1.21%)
Jun 10, 2019	123.46	123.93	123.36	123.49	118,698	+1.10(+0.90%)
Jun 07, 2019	121.95	122.86	121.88	122.39	120,300	+1.09(+0.90%)
Jun 06, 2019	121.05	121.45	120.86	121.30	116,554	+1.08(+0.90%)
Jun 05, 2019	120.50	121.00	120.04	120.22	136,131	+0.68(+0.57%)
Jun 04, 2019	118.73	119.77	118.51	119.54	228,467	+1.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.