Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

182.82 -6.54 (-3.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	111.38	111.50	111.09	111.29	542,992	+0.76(+0.69%)
Jun 27, 2014	110.41	110.62	110.19	110.53	379,863	+1.11(+1.01%)
Jun 26, 2014	109.75	109.75	109.09	109.42	210,353	+0.17(+0.15%)
Jun 25, 2014	108.74	109.30	108.48	109.26	224,266	+0.86(+0.79%)
Jun 24, 2014	109.06	109.18	108.36	108.40	236,072	-0.62(-0.57%)
Jun 23, 2014	108.91	109.09	108.54	109.03	251,344	-0.93(-0.85%)
Jun 20, 2014	109.95	110.14	109.49	109.95	552,159	+0.44(+0.40%)
Jun 19, 2014	109.28	109.81	108.85	109.52	709,973	+1.58(+1.46%)
Jun 18, 2014	106.81	108.09	106.62	107.94	387,543	+1.25(+1.17%)
Jun 17, 2014	107.08	107.18	106.50	106.69	238,659	+0.21(+0.20%)
Jun 16, 2014	106.28	106.64	105.94	106.48	242,165	+0.22(+0.21%)
Jun 13, 2014	106.14	106.36	106.03	106.25	199,121	-0.02(-0.02%)
Jun 12, 2014	106.75	107.23	106.13	106.27	314,344	+0.19(+0.18%)
Jun 11, 2014	106.09	106.47	105.83	106.09	222,564	+0.18(+0.17%)
Jun 10, 2014	105.73	106.12	105.45	105.91	375,079	-1.19(-1.11%)
Jun 06, 2014	106.61	107.38	106.51	107.10	398,729	+0.52(+0.49%)
Jun 05, 2014	106.22	106.77	105.86	106.58	342,397	+0.10(+0.10%)
Jun 04, 2014	106.50	106.64	105.46	106.48	600,095	-0.41(-0.38%)
Jun 03, 2014	106.18	106.99	106.18	106.89	638,000	+0.90(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.