Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.632 8.651 8.397 8.557 64,327 +0.00(+0.00%)
Jun 29, 2015 8.764 8.811 8.472 8.557 57,163 -0.25(-2.88%)
Jun 26, 2015 8.689 8.867 8.604 8.811 139,594 +0.12(+1.41%)
Jun 25, 2015 8.557 8.764 8.472 8.689 164,157 +0.04(+0.43%)
Jun 24, 2015 8.510 8.740 8.359 8.651 316,081 +0.14(+1.66%)
Jun 23, 2015 8.510 8.670 8.256 8.510 344,553 -0.01(-0.11%)
Jun 22, 2015 8.839 8.914 8.472 8.519 82,686 -0.23(-2.58%)
Jun 19, 2015 8.660 8.886 8.566 8.745 174,108 +0.13(+1.53%)
Jun 18, 2015 8.642 8.773 8.425 8.613 119,528 +0.11(+1.33%)
Jun 17, 2015 8.547 8.642 8.256 8.500 56,641 +0.01(+0.11%)
Jun 16, 2015 8.463 8.651 8.228 8.491 59,215 -0.01(-0.11%)
Jun 15, 2015 8.435 8.698 8.083 8.500 129,725 -0.06(-0.66%)
Jun 12, 2015 8.726 8.927 8.491 8.557 111,381 -0.09(-1.09%)
Jun 11, 2015 8.472 8.895 8.350 8.651 198,377 +0.17(+2.00%)
Jun 10, 2015 8.284 8.623 8.284 8.482 54,508 +0.26(+3.20%)
Jun 09, 2015 8.312 8.378 8.068 8.218 35,898 -0.07(-0.79%)
Jun 08, 2015 8.482 8.623 8.040 8.284 76,517 -0.24(-2.76%)
Jun 05, 2015 8.472 8.586 8.322 8.519 52,990 +0.00(+0.00%)
Jun 04, 2015 8.510 8.980 8.294 8.519 100,768 -0.02(-0.22%)
Jun 03, 2015 8.312 8.736 8.228 8.538 58,356 +0.20(+2.37%)
Jun 02, 2015 7.880 8.435 7.861 8.341 82,927 +0.39(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.