Indicators

S&P 500 EW Invesco ETF (NY: RSP )

177.44 -0.65 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	164.53	165.21	163.54	164.28	4,761,001	+0.12(+0.07%)
Jun 27, 2024	163.96	164.20	163.51	164.16	3,430,572	+0.20(+0.12%)
Jun 26, 2024	164.01	164.12	163.41	163.96	3,995,898	-0.62(-0.38%)
Jun 25, 2024	165.81	165.81	164.05	164.58	4,369,577	-1.14(-0.69%)
Jun 24, 2024	165.29	166.57	164.86	165.72	7,588,478	+0.79(+0.48%)
Jun 21, 2024	164.84	165.04	163.96	164.93	4,129,111	+0.21(+0.13%)
Jun 20, 2024	164.58	165.03	164.34	164.72	5,829,899	+0.10(+0.06%)
Jun 18, 2024	164.01	165.01	164.01	164.62	6,309,110	+0.41(+0.25%)
Jun 17, 2024	162.67	164.35	162.36	164.21	4,282,937	+1.19(+0.73%)
Jun 14, 2024	163.14	163.46	162.03	163.03	4,575,380	-1.04(-0.64%)
Jun 13, 2024	164.24	164.34	163.08	164.07	7,414,907	-0.47(-0.29%)
Jun 12, 2024	165.50	165.72	164.13	164.54	8,867,973	+0.88(+0.54%)
Jun 11, 2024	163.59	163.90	162.67	163.66	4,792,046	-0.68(-0.41%)
Jun 10, 2024	163.33	164.45	163.10	164.34	5,792,847	+0.44(+0.27%)
Jun 07, 2024	163.69	164.84	163.39	163.90	2,877,248	-0.52(-0.32%)
Jun 06, 2024	164.51	165.09	164.04	164.42	6,276,323	-0.32(-0.19%)
Jun 05, 2024	164.11	164.79	163.17	164.74	5,811,951	+1.00(+0.61%)
Jun 04, 2024	163.47	164.19	163.07	163.74	5,468,418	-0.50(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.