Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.967	7.105	6.830	7.085	32,406,602	+0.24(+3.43%)
Jun 27, 2019	6.967	7.026	6.762	6.850	6,831,002	-0.12(-1.69%)
Jun 26, 2019	6.134	7.085	6.012	6.967	8,606,665	+0.96(+15.99%)
Jun 25, 2019	5.909	6.041	5.762	6.007	4,139,883	+0.12(+2.00%)
Jun 24, 2019	5.987	6.095	5.840	5.889	3,228,194	-0.10(-1.64%)
Jun 21, 2019	6.193	6.301	5.919	5.987	7,824,412	-0.21(-3.32%)
Jun 20, 2019	6.164	6.370	6.095	6.193	4,474,518	+0.21(+3.44%)
Jun 19, 2019	6.027	6.066	5.880	5.987	3,466,711	-0.05(-0.81%)
Jun 18, 2019	5.978	6.193	5.929	6.036	3,723,687	+0.10(+1.65%)
Jun 17, 2019	5.752	5.987	5.723	5.938	2,230,285	+0.15(+2.54%)
Jun 14, 2019	5.831	5.909	5.654	5.791	3,820,465	-0.05(-0.84%)
Jun 13, 2019	5.801	5.914	5.644	5.840	3,886,968	+0.16(+2.76%)
Jun 12, 2019	6.076	6.103	5.674	5.684	4,651,093	-0.45(-7.35%)
Jun 11, 2019	6.036	6.203	5.870	6.134	5,012,724	+0.13(+2.12%)
Jun 10, 2019	6.281	6.330	5.968	6.007	4,013,394	-0.27(-4.37%)
Jun 07, 2019	6.252	6.428	6.017	6.281	6,134,399	-0.26(-4.04%)
Jun 06, 2019	6.360	6.634	6.350	6.546	5,046,540	+0.20(+3.09%)
Jun 05, 2019	6.801	6.830	6.203	6.350	6,926,173	-0.48(-7.03%)
Jun 04, 2019	6.771	6.904	6.654	6.830	2,998,198	+0.13(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.