Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.10 12.42 11.98 12.01 2,472,841 -0.04(-0.33%)
Jun 28, 2018 12.01 12.13 11.69 12.05 2,830,641 +0.06(+0.49%)
Jun 27, 2018 12.03 12.42 11.96 11.99 3,160,058 +0.18(+1.49%)
Jun 26, 2018 11.75 11.87 11.36 11.82 4,192,231 +0.12(+1.01%)
Jun 25, 2018 12.06 12.10 11.66 11.70 2,659,662 -0.33(-2.77%)
Jun 22, 2018 11.70 12.23 11.70 12.03 5,487,605 +0.84(+7.53%)
Jun 21, 2018 11.38 11.55 11.13 11.19 3,275,368 -0.33(-2.89%)
Jun 20, 2018 11.52 11.60 11.31 11.52 3,429,870 +0.19(+1.64%)
Jun 19, 2018 11.07 11.45 11.02 11.34 4,017,912 +0.03(+0.26%)
Jun 18, 2018 11.05 11.46 11.05 11.31 4,792,673 +0.25(+2.31%)
Jun 15, 2018 11.69 11.00 11.05 8,942,750 -0.64(-5.45%)
Jun 14, 2018 11.82 11.85 11.57 11.69 3,966,913 -0.01(-0.08%)
Jun 13, 2018 11.70 11.84 11.58 11.70 2,819,412 -0.06(-0.50%)
Jun 12, 2018 11.66 11.87 11.56 11.76 2,446,940 +0.10(+0.84%)
Jun 11, 2018 11.36 11.74 11.36 11.66 3,136,103 +0.25(+2.23%)
Jun 08, 2018 11.57 11.66 11.31 11.41 3,129,351 -0.21(-1.77%)
Jun 07, 2018 11.27 11.68 11.26 11.61 3,745,179 +0.46(+4.13%)
Jun 06, 2018 11.00 11.15 3,614,872 +0.10(+0.89%)
Jun 05, 2018 10.95 11.16 10.77 11.05 5,500,134 +0.06(+0.53%)
Jun 04, 2018 11.60 11.68 10.79 10.99 6,922,144 -0.57(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.