Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.84 17.85 17.07 17.28 5,320,170 -0.59(-3.29%)
Jun 29, 2016 17.64 17.93 17.27 17.86 6,893,299 +0.50(+2.88%)
Jun 28, 2016 17.25 17.42 17.07 17.36 4,329,568 +0.80(+4.85%)
Jun 27, 2016 16.82 16.98 16.40 16.56 8,035,375 -0.41(-2.42%)
Jun 24, 2016 17.30 17.70 16.75 16.97 8,460,258 -1.34(-7.33%)
Jun 23, 2016 17.99 18.34 17.99 18.31 9,210,213 +0.49(+2.75%)
Jun 22, 2016 17.86 18.14 17.59 17.82 35,037,552 -1.11(-5.85%)
Jun 21, 2016 18.64 18.95 18.30 18.93 3,246,271 +0.34(+1.85%)
Jun 20, 2016 18.97 19.11 18.57 18.59 3,436,889 +0.17(+0.90%)
Jun 17, 2016 18.29 18.56 18.09 18.42 5,787,632 +0.48(+2.68%)
Jun 16, 2016 18.30 18.30 17.44 17.94 4,314,115 -0.72(-3.83%)
Jun 15, 2016 18.58 18.97 18.36 18.66 4,339,498 +0.06(+0.32%)
Jun 14, 2016 18.31 18.67 18.13 18.60 3,993,983 +0.24(+1.28%)
Jun 13, 2016 18.21 18.87 18.06 18.36 3,215,496 -0.06(-0.32%)
Jun 10, 2016 19.05 19.29 18.36 18.42 3,559,832 -1.00(-5.15%)
Jun 09, 2016 19.33 19.69 19.28 19.42 3,422,527 -0.30(-1.54%)
Jun 08, 2016 20.19 20.54 19.61 19.73 4,863,815 -0.16(-0.79%)
Jun 07, 2016 19.87 20.06 19.53 19.88 3,785,813 +0.18(+0.89%)
Jun 06, 2016 19.21 19.77 18.93 19.71 4,824,753 +0.78(+4.14%)
Jun 03, 2016 19.15 19.29 18.40 18.92 3,704,898 -0.21(-1.08%)
Jun 02, 2016 18.46 19.14 18.26 19.13 3,923,864 +0.32(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.