Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.03	27.21	26.83	26.99	2,038,554	-0.23(-0.86%)
Jun 26, 2013	27.68	27.84	27.15	27.22	1,550,064	-0.18(-0.67%)
Jun 25, 2013	27.54	27.77	27.08	27.41	1,321,339	+0.15(+0.53%)
Jun 24, 2013	26.97	27.61	26.22	27.26	2,228,837	-0.17(-0.64%)
Jun 21, 2013	27.46	27.59	26.75	27.43	2,039,600	+0.18(+0.68%)
Jun 20, 2013	27.69	27.76	27.03	27.25	1,304,465	-0.89(-3.18%)
Jun 19, 2013	28.75	28.91	28.08	28.14	1,274,941	-0.72(-2.49%)
Jun 18, 2013	28.85	29.04	28.68	28.86	650,813	+0.10(+0.34%)
Jun 17, 2013	28.77	28.85	28.34	28.77	1,512,751	+0.33(+1.16%)
Jun 14, 2013	28.65	28.90	28.34	28.44	1,142,247	-0.25(-0.88%)
Jun 13, 2013	28.24	28.85	27.92	28.69	1,659,741	+0.50(+1.76%)
Jun 12, 2013	28.90	28.91	28.09	28.19	888,075	-0.43(-1.49%)
Jun 11, 2013	28.65	28.81	28.40	28.62	1,597,221	-0.53(-1.83%)
Jun 10, 2013	29.20	29.38	28.88	29.15	1,364,027	+0.01(+0.03%)
Jun 07, 2013	29.02	29.35	28.68	29.14	1,653,971	+0.32(+1.11%)
Jun 06, 2013	28.67	28.91	28.30	28.82	1,242,345	+0.11(+0.37%)
Jun 05, 2013	28.72	29.09	28.53	28.72	1,856,175	+0.18(+0.65%)
Jun 04, 2013	28.05	29.06	27.99	28.53	2,907,577	+0.72(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.