Indicators

Perrigo (NY: PRGO )

27.94 -0.29 (-1.03%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	122.85	124.18	122.78	123.40	1,398,439	-0.18(-0.14%)
Jun 27, 2014	125.49	126.02	123.32	123.58	2,941,272	-2.48(-1.97%)
Jun 26, 2014	125.54	126.16	124.51	126.06	1,531,782	+0.81(+0.65%)
Jun 25, 2014	122.54	125.32	122.54	125.25	1,162,276	+2.49(+2.03%)
Jun 24, 2014	122.57	123.19	122.07	122.76	898,259	+0.59(+0.49%)
Jun 23, 2014	122.27	122.50	121.30	122.17	659,480	+0.33(+0.27%)
Jun 20, 2014	120.15	121.97	120.15	121.84	1,588,185	+1.73(+1.44%)
Jun 19, 2014	121.57	121.58	119.67	120.10	1,469,736	-1.49(-1.23%)
Jun 18, 2014	119.82	121.64	119.72	121.59	1,291,183	+1.80(+1.50%)
Jun 17, 2014	119.92	120.23	119.06	119.80	593,154	-0.15(-0.13%)
Jun 16, 2014	118.71	120.45	118.63	119.95	1,029,198	+1.09(+0.92%)
Jun 13, 2014	120.80	120.80	118.53	118.86	1,032,463	-1.94(-1.61%)
Jun 12, 2014	119.98	121.56	119.39	120.80	1,974,414	+1.28(+1.07%)
Jun 11, 2014	117.72	119.59	117.28	119.52	922,348	+1.49(+1.26%)
Jun 10, 2014	118.64	119.20	117.68	118.03	1,114,308	+0.39(+0.33%)
Jun 06, 2014	118.43	118.43	117.02	117.64	779,437	-0.33(-0.28%)
Jun 05, 2014	116.20	118.71	115.35	117.97	1,860,985	+2.37(+2.05%)
Jun 04, 2014	115.95	116.56	115.29	115.60	1,620,197	-0.82(-0.71%)
Jun 03, 2014	116.87	117.44	115.70	116.42	1,105,115	-0.97(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.