Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.591 2.591 2.289 2.454 474,482 -0.10(-3.94%)
Jun 29, 2020 2.362 2.811 2.325 2.554 429,547 +0.23(+9.84%)
Jun 26, 2020 2.344 2.400 2.234 2.325 1,875,585 -0.05(-2.31%)
Jun 25, 2020 2.426 2.545 2.335 2.380 328,661 -0.08(-3.35%)
Jun 24, 2020 2.673 2.681 2.367 2.463 384,939 -0.23(-8.50%)
Jun 23, 2020 2.811 2.832 2.673 2.692 255,767 -0.05(-2.00%)
Jun 22, 2020 2.856 2.866 2.673 2.747 282,550 +0.02(+0.67%)
Jun 19, 2020 2.939 2.939 2.714 2.728 455,597 -0.15(-5.10%)
Jun 18, 2020 2.893 3.030 2.847 2.875 148,824 -0.07(-2.48%)
Jun 17, 2020 3.332 3.332 2.911 2.948 107,270 -0.39(-11.78%)
Jun 16, 2020 3.516 3.726 3.277 3.342 98,564 -0.05(-1.35%)
Jun 15, 2020 3.451 3.516 3.223 3.387 122,464 -0.11(-3.14%)
Jun 12, 2020 3.671 3.699 3.337 3.497 94,920 +0.06(+1.87%)
Jun 11, 2020 3.644 3.747 3.424 3.433 127,217 -0.38(-9.86%)
Jun 10, 2020 4.797 4.797 3.799 3.808 196,944 -0.99(-20.61%)
Jun 09, 2020 4.825 4.889 4.449 4.797 133,912 -0.13(-2.60%)
Jun 08, 2020 4.303 4.967 4.230 4.925 239,318 +1.02(+26.00%)
Jun 05, 2020 3.882 4.056 3.689 3.909 152,921 +0.13(+3.39%)
Jun 04, 2020 3.735 3.909 3.625 3.781 77,759 +0.06(+1.72%)
Jun 03, 2020 3.607 3.754 3.497 3.717 156,624 +0.14(+3.84%)
Jun 02, 2020 3.790 3.836 3.543 3.580 115,144 -0.16(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.