Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.730 5.820 5.650 5.750 63,202 -0.02(-0.35%)
Jun 29, 2021 5.780 5.870 5.750 5.770 47,695 -0.04(-0.69%)
Jun 28, 2021 5.780 5.920 5.730 5.810 109,802 +0.02(+0.35%)
Jun 25, 2021 6.000 6.100 5.790 5.790 218,097 -0.13(-2.20%)
Jun 24, 2021 5.600 5.940 5.580 5.920 151,132 +0.32(+5.71%)
Jun 23, 2021 5.600 5.690 5.590 5.600 74,965 -0.03(-0.53%)
Jun 22, 2021 5.630 5.670 5.580 5.630 110,513 -0.03(-0.53%)
Jun 21, 2021 5.680 5.820 5.550 5.660 207,893 +0.08(+1.43%)
Jun 18, 2021 5.600 5.740 5.520 5.580 204,326 -0.06(-1.06%)
Jun 17, 2021 5.710 5.800 5.600 5.640 172,499 -0.07(-1.23%)
Jun 16, 2021 5.660 5.750 5.630 5.710 126,108 +0.01(+0.18%)
Jun 15, 2021 5.700 5.750 5.630 5.700 291,629 +0.00(+0.00%)
Jun 14, 2021 5.820 5.910 5.700 5.700 72,102 -0.12(-2.06%)
Jun 11, 2021 5.890 5.950 5.770 5.820 89,819 -0.02(-0.34%)
Jun 10, 2021 5.850 5.920 5.770 5.840 197,214 -0.02(-0.34%)
Jun 09, 2021 5.900 5.947 5.830 5.860 117,105 +0.04(+0.69%)
Jun 08, 2021 5.880 5.880 5.790 5.820 78,253 -0.03(-0.51%)
Jun 07, 2021 5.880 5.895 5.760 5.850 54,739 -0.02(-0.34%)
Jun 04, 2021 5.930 5.980 5.770 5.870 65,753 -0.02(-0.34%)
Jun 03, 2021 5.840 5.890 5.700 5.890 150,726 +0.01(+0.17%)
Jun 02, 2021 5.980 5.980 5.810 5.880 123,765 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.