Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.25 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.020 3.160 3.020 3.140 315,916 +0.13(+4.32%)
Jun 29, 2020 2.940 3.030 2.930 3.010 191,671 +0.03(+1.01%)
Jun 26, 2020 3.020 3.043 2.820 2.980 741,200 -0.08(-2.61%)
Jun 25, 2020 3.220 3.270 3.030 3.060 154,520 -0.17(-5.26%)
Jun 24, 2020 3.350 3.350 3.130 3.230 216,452 -0.12(-3.58%)
Jun 23, 2020 3.270 3.380 3.190 3.350 186,710 +0.05(+1.52%)
Jun 22, 2020 3.220 3.349 3.080 3.300 335,754 -0.07(-2.08%)
Jun 19, 2020 3.720 3.740 3.210 3.370 622,600 -0.19(-5.34%)
Jun 18, 2020 3.940 4.000 3.320 3.560 2,576,840 +0.28(+8.54%)
Jun 17, 2020 3.080 3.500 3.040 3.280 2,357,581 +0.35(+11.95%)
Jun 16, 2020 2.800 3.010 2.760 2.930 241,333 +0.27(+10.15%)
Jun 15, 2020 2.640 2.740 2.550 2.660 81,243 +0.01(+0.38%)
Jun 12, 2020 2.640 2.700 2.550 2.650 144,200 +0.12(+4.74%)
Jun 11, 2020 2.750 2.820 2.450 2.530 158,323 -0.32(-11.23%)
Jun 10, 2020 3.050 3.050 2.760 2.850 149,276 -0.23(-7.47%)
Jun 09, 2020 3.140 3.160 2.930 3.080 256,921 -0.15(-4.64%)
Jun 08, 2020 3.110 3.280 3.100 3.230 318,712 +0.23(+7.67%)
Jun 05, 2020 2.810 3.040 2.760 3.000 299,200 +0.32(+11.94%)
Jun 04, 2020 2.640 2.760 2.550 2.680 264,021 +0.00(+0.00%)
Jun 03, 2020 2.660 2.770 2.650 2.680 141,336 +0.06(+2.29%)
Jun 02, 2020 2.600 2.670 2.510 2.620 71,306 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.