Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.560 7.560 7.390 7.470 53,772 -0.02(-0.27%)
Jun 29, 2017 7.570 7.570 7.280 7.490 90,945 -0.02(-0.27%)
Jun 28, 2017 7.260 7.510 7.190 7.510 156,956 +0.30(+4.16%)
Jun 27, 2017 7.330 7.330 7.150 7.210 92,173 -0.07(-0.96%)
Jun 26, 2017 7.160 7.320 7.040 7.280 99,193 +0.14(+1.96%)
Jun 23, 2017 6.950 7.150 6.820 7.140 338,530 +0.20(+2.88%)
Jun 22, 2017 6.920 6.980 6.850 6.940 105,506 +0.02(+0.29%)
Jun 21, 2017 7.020 7.098 6.810 6.920 89,379 -0.09(-1.28%)
Jun 20, 2017 7.220 7.240 6.980 7.010 45,060 -0.28(-3.84%)
Jun 19, 2017 7.200 7.340 7.170 7.290 56,052 +0.15(+2.10%)
Jun 16, 2017 7.150 7.250 7.075 7.140 122,905 -0.27(-3.64%)
Jun 15, 2017 7.250 7.460 7.170 7.410 65,559 -0.01(-0.13%)
Jun 14, 2017 7.370 7.480 7.260 7.420 70,614 +0.06(+0.82%)
Jun 13, 2017 7.580 7.680 7.300 7.360 105,087 -0.19(-2.52%)
Jun 12, 2017 7.570 7.700 7.365 7.550 82,592 -0.02(-0.26%)
Jun 09, 2017 7.320 7.590 7.140 7.570 88,214 +0.25(+3.42%)
Jun 08, 2017 7.200 7.430 7.130 7.320 79,282 +0.12(+1.67%)
Jun 07, 2017 7.000 7.210 7.000 7.200 58,932 +0.20(+2.86%)
Jun 06, 2017 7.140 7.140 6.970 7.000 85,519 -0.23(-3.18%)
Jun 05, 2017 7.350 7.350 7.220 7.230 34,240 -0.12(-1.63%)
Jun 02, 2017 7.320 7.580 7.280 7.350 126,852 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.