Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.54 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.090 7.260 7.080 7.220 80,312 +0.16(+2.27%)
Jun 29, 2015 7.060 7.210 7.040 7.060 97,688 -0.09(-1.26%)
Jun 26, 2015 7.170 7.270 7.110 7.150 160,968 -0.08(-1.11%)
Jun 25, 2015 7.450 7.450 7.200 7.230 96,087 -0.20(-2.69%)
Jun 24, 2015 7.390 7.480 7.390 7.430 40,583 -0.04(-0.54%)
Jun 23, 2015 7.390 7.490 7.250 7.470 64,953 +0.12(+1.63%)
Jun 22, 2015 7.350 7.460 7.320 7.350 42,053 +0.01(+0.14%)
Jun 19, 2015 7.550 7.600 7.340 7.340 125,056 -0.25(-3.29%)
Jun 18, 2015 7.420 7.620 7.380 7.590 49,794 +0.16(+2.15%)
Jun 17, 2015 7.480 7.540 7.370 7.430 54,832 +0.00(+0.00%)
Jun 16, 2015 7.380 7.460 7.290 7.430 42,247 +0.01(+0.13%)
Jun 15, 2015 7.560 7.580 7.370 7.420 157,685 -0.22(-2.88%)
Jun 12, 2015 7.650 7.670 7.570 7.640 32,197 -0.01(-0.13%)
Jun 11, 2015 7.610 7.710 7.600 7.650 47,276 +0.01(+0.13%)
Jun 10, 2015 7.650 7.740 7.600 7.640 162,577 +0.01(+0.13%)
Jun 09, 2015 7.620 7.690 7.560 7.630 59,687 +0.00(+0.00%)
Jun 08, 2015 7.800 7.830 7.560 7.630 103,980 -0.21(-2.68%)
Jun 05, 2015 7.870 8.000 7.750 7.840 146,819 -0.11(-1.38%)
Jun 04, 2015 8.110 8.110 7.910 7.950 74,113 -0.23(-2.81%)
Jun 03, 2015 7.860 8.190 7.860 8.180 98,869 +0.31(+3.94%)
Jun 02, 2015 7.780 8.050 7.780 7.870 52,485 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.