Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.41	13.45	13.25	13.29	59,886	-0.17(-1.26%)
Jun 27, 2013	13.28	13.55	13.28	13.46	29,553	+0.18(+1.36%)
Jun 26, 2013	12.79	13.28	12.79	13.28	40,317	+0.45(+3.51%)
Jun 25, 2013	12.66	12.83	12.50	12.83	38,660	+0.08(+0.63%)
Jun 24, 2013	12.85	12.85	12.64	12.75	84,879	-0.21(-1.62%)
Jun 21, 2013	13.13	13.21	12.90	12.96	49,346	-0.16(-1.22%)
Jun 20, 2013	13.30	13.30	13.05	13.12	49,022	-0.33(-2.45%)
Jun 19, 2013	13.34	13.49	13.30	13.45	33,247	+0.03(+0.21%)
Jun 18, 2013	13.50	13.50	13.36	13.42	27,837	-0.13(-0.95%)
Jun 17, 2013	13.65	13.67	13.50	13.55	35,261	-0.15(-1.09%)
Jun 14, 2013	13.54	13.74	13.54	13.70	44,742	+0.03(+0.22%)
Jun 13, 2013	13.35	13.67	13.30	13.67	30,458	+0.20(+1.48%)
Jun 12, 2013	13.75	13.75	13.38	13.47	48,554	-0.43(-3.09%)
Jun 11, 2013	13.67	14.00	13.55	13.90	70,389	+0.05(+0.36%)
Jun 10, 2013	14.05	14.13	13.85	13.85	28,046	-0.28(-1.98%)
Jun 07, 2013	14.16	14.22	14.08	14.13	43,087	-0.05(-0.35%)
Jun 06, 2013	14.03	14.26	14.02	14.18	35,032	+0.14(+1.00%)
Jun 05, 2013	13.99	14.07	13.95	14.04	44,158	+0.04(+0.29%)
Jun 04, 2013	13.81	14.00	13.70	14.00	82,343	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.