Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.270	7.270	7.213	7.230	20,045	-0.03(-0.39%)
Jun 29, 2011	7.304	7.315	7.230	7.258	24,071	-0.02(-0.23%)
Jun 28, 2011	7.298	7.338	7.275	7.275	39,933	+0.00(+0.00%)
Jun 27, 2011	7.281	7.281	7.258	7.275	11,777	+0.03(+0.39%)
Jun 24, 2011	7.264	7.264	7.241	7.247	11,318	+0.01(+0.08%)
Jun 23, 2011	7.241	7.241	7.213	7.241	28,965	+0.02(+0.24%)
Jun 22, 2011	7.207	7.224	7.184	7.224	22,231	+0.04(+0.55%)
Jun 21, 2011	7.196	7.196	7.167	7.184	15,367	+0.01(+0.08%)
Jun 20, 2011	7.150	7.179	7.150	7.179	26,536	+0.04(+0.56%)
Jun 17, 2011	7.128	7.139	7.099	7.139	29,421	+0.04(+0.56%)
Jun 16, 2011	7.122	7.122	7.099	7.099	21,010	+0.02(+0.32%)
Jun 15, 2011	7.094	7.128	7.071	7.077	27,692	-0.05(-0.72%)
Jun 14, 2011	7.139	7.139	7.088	7.128	12,355	+0.02(+0.32%)
Jun 13, 2011	7.150	7.150	7.105	7.105	27,458	-0.02(-0.23%)
Jun 10, 2011	7.161	7.161	7.121	7.121	26,766	-0.03(-0.47%)
Jun 09, 2011	7.133	7.155	7.133	7.155	12,680	+0.01(+0.16%)
Jun 08, 2011	7.138	7.184	7.138	7.144	47,692	-0.05(-0.63%)
Jun 07, 2011	7.195	7.206	7.150	7.189	30,587	+0.01(+0.08%)
Jun 06, 2011	7.172	7.189	7.172	7.184	32,557	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.