Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.985 8.016 7.985 7.996 7,177 +0.05(+0.65%)
Jun 29, 2005 7.990 7.990 7.944 7.944 8,923 -0.05(-0.64%)
Jun 28, 2005 7.985 7.996 7.965 7.996 19,592 +0.01(+0.13%)
Jun 27, 2005 7.970 7.985 7.923 7.985 7,953 +0.02(+0.26%)
Jun 24, 2005 7.980 7.984 7.913 7.965 6,401 +0.02(+0.19%)
Jun 23, 2005 7.923 7.980 7.913 7.949 25,411 +0.03(+0.39%)
Jun 22, 2005 7.882 7.918 7.882 7.918 5,625 +0.07(+0.92%)
Jun 21, 2005 7.877 7.877 7.846 7.846 2,521 +0.01(+0.07%)
Jun 20, 2005 7.918 7.939 7.841 7.841 27,157 -0.13(-1.62%)
Jun 17, 2005 7.970 7.970 7.970 7.970 1,163 +0.02(+0.19%)
Jun 16, 2005 7.882 7.954 7.882 7.954 7,759 +0.07(+0.92%)
Jun 15, 2005 7.877 7.990 7.833 7.882 22,889 +0.01(+0.07%)
Jun 14, 2005 7.877 7.949 7.872 7.877 9,893 +0.01(+0.13%)
Jun 13, 2005 7.887 7.887 7.867 7.867 4,073 +0.01(+0.07%)
Jun 10, 2005 7.872 7.872 7.774 7.862 10,087 -0.05(-0.65%)
Jun 09, 2005 7.898 7.944 7.854 7.913 6,401 -0.04(-0.45%)
Jun 08, 2005 8.011 8.016 7.918 7.949 35,110 -0.07(-0.84%)
Jun 07, 2005 8.042 8.068 7.970 8.016 53,927 -0.03(-0.32%)
Jun 06, 2005 8.047 8.047 7.990 8.042 59,164 -0.01(-0.13%)
Jun 03, 2005 8.027 8.166 8.016 8.052 68,281 +0.02(+0.19%)
Jun 02, 2005 7.862 8.037 7.862 8.037 52,375 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.