Indicators

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.86	20.00	19.76	20.00	6,271	+0.22(+1.11%)
Jun 27, 2014	19.76	19.79	19.73	19.78	1,100	-0.03(-0.13%)
Jun 26, 2014	19.73	20.00	19.69	19.81	3,125	-0.04(-0.23%)
Jun 25, 2014	20.00	20.00	19.82	19.85	5,549	+0.05(+0.25%)
Jun 24, 2014	19.71	20.00	19.71	19.80	10,251	-0.02(-0.10%)
Jun 23, 2014	20.08	20.08	19.80	19.82	8,140	-0.13(-0.65%)
Jun 20, 2014	20.70	20.70	19.91	19.95	23,276	-0.30(-1.48%)
Jun 19, 2014	19.44	20.88	19.14	20.25	69,134	+0.80(+4.11%)
Jun 18, 2014	19.16	19.48	19.05	19.45	6,855	+0.31(+1.62%)
Jun 17, 2014	19.20	19.20	18.94	19.14	5,348	-0.03(-0.16%)
Jun 16, 2014	19.20	19.20	19.17	19.17	1,700	+0.02(+0.10%)
Jun 13, 2014	18.91	19.19	18.91	19.15	7,091	-0.04(-0.21%)
Jun 12, 2014	18.85	19.19	18.85	19.19	25,490	+0.20(+1.05%)
Jun 11, 2014	19.01	19.01	18.84	18.99	4,318	-0.06(-0.31%)
Jun 10, 2014	18.87	19.09	18.84	19.05	4,739	-0.04(-0.21%)
Jun 06, 2014	18.67	19.09	18.67	19.09	1,662	+0.19(+1.01%)
Jun 05, 2014	18.87	19.00	18.70	18.90	7,073	-0.16(-0.84%)
Jun 04, 2014	18.63	19.09	18.60	19.06	16,274	-0.10(-0.52%)
Jun 03, 2014	18.95	19.16	18.95	19.16	600	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.