Indicators

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.13	19.63	19.06	19.61	13,770	+0.20(+1.03%)
Jun 27, 2013	19.55	19.86	18.82	19.41	19,300	-0.33(-1.67%)
Jun 26, 2013	19.38	20.20	19.35	19.74	1,620	-0.01(-0.05%)
Jun 25, 2013	19.97	20.00	19.35	19.75	7,426	+0.58(+3.03%)
Jun 24, 2013	19.56	19.63	19.12	19.17	7,251	-0.86(-4.29%)
Jun 21, 2013	19.79	20.06	19.13	20.03	5,768	+0.57(+2.93%)
Jun 20, 2013	19.27	19.50	19.21	19.46	5,800	-0.24(-1.22%)
Jun 19, 2013	20.29	20.29	19.62	19.70	7,740	-0.41(-2.02%)
Jun 18, 2013	20.19	20.99	19.44	20.11	10,851	+0.11(+0.53%)
Jun 17, 2013	19.74	20.20	19.36	20.00	7,305	+0.37(+1.88%)
Jun 14, 2013	19.83	20.10	19.11	19.63	10,944	-0.09(-0.46%)
Jun 13, 2013	19.72	19.72	19.52	19.72	6,325	+0.15(+0.77%)
Jun 12, 2013	20.56	20.87	19.52	19.57	31,577	-1.16(-5.60%)
Jun 11, 2013	21.00	21.00	20.52	20.73	9,870	-0.38(-1.79%)
Jun 10, 2013	20.96	21.21	20.96	21.11	5,753	-0.04(-0.19%)
Jun 07, 2013	21.18	21.18	20.91	21.15	3,811	+0.23(+1.12%)
Jun 06, 2013	20.95	21.10	20.73	20.92	6,775	-0.11(-0.54%)
Jun 05, 2013	21.15	21.30	20.84	21.03	9,201	-0.18(-0.85%)
Jun 04, 2013	20.99	21.40	20.98	21.21	14,636	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.