Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.463 8.528 8.386 8.489 190,405 -0.03(-0.30%)
Jun 29, 2016 8.243 8.547 8.243 8.515 290,610 +0.45(+5.63%)
Jun 28, 2016 7.776 8.100 7.705 8.061 286,570 +0.53(+7.06%)
Jun 27, 2016 7.867 7.880 7.459 7.530 262,433 -0.51(-6.37%)
Jun 24, 2016 8.100 8.243 7.895 8.042 274,047 -0.31(-3.72%)
Jun 23, 2016 8.321 8.372 8.207 8.353 224,763 +0.19(+2.30%)
Jun 22, 2016 8.178 8.262 8.100 8.165 155,049 +0.01(+0.08%)
Jun 21, 2016 7.945 8.194 7.886 8.159 163,138 +0.21(+2.69%)
Jun 20, 2016 8.087 8.098 7.945 7.945 204,773 +0.06(+0.74%)
Jun 17, 2016 7.912 8.029 7.841 7.886 158,081 +0.06(+0.75%)
Jun 16, 2016 7.640 7.906 7.627 7.828 275,654 +0.05(+0.67%)
Jun 15, 2016 7.575 7.828 7.529 7.776 270,152 +0.12(+1.52%)
Jun 14, 2016 7.711 7.750 7.566 7.660 289,306 -0.08(-1.09%)
Jun 13, 2016 7.880 7.938 7.724 7.744 195,441 -0.22(-2.77%)
Jun 10, 2016 8.301 8.340 7.912 7.964 436,789 -0.48(-5.68%)
Jun 09, 2016 8.359 8.541 8.165 8.444 335,397 -0.04(-0.46%)
Jun 08, 2016 8.534 8.534 8.405 8.483 439,578 +0.04(+0.46%)
Jun 07, 2016 8.191 8.470 8.191 8.444 403,386 +0.33(+4.07%)
Jun 06, 2016 7.977 8.146 7.945 8.113 359,684 +0.20(+2.54%)
Jun 03, 2016 7.997 8.029 7.899 7.912 335,104 -0.09(-1.13%)
Jun 02, 2016 7.809 8.061 7.809 8.003 206,566 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.