Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.20	11.45	11.12	11.33	257,192	+0.30(+2.71%)
Jun 26, 2013	10.59	11.06	10.51	11.03	252,298	+0.55(+5.25%)
Jun 25, 2013	10.36	10.51	10.29	10.48	208,203	+0.16(+1.55%)
Jun 24, 2013	10.26	10.45	9.961	10.32	312,143	-0.03(-0.25%)
Jun 21, 2013	10.67	10.67	10.30	10.35	318,258	-0.17(-1.66%)
Jun 20, 2013	10.69	10.69	10.35	10.52	239,175	-0.21(-1.97%)
Jun 19, 2013	10.86	10.88	10.68	10.73	197,057	-0.10(-0.90%)
Jun 18, 2013	10.81	10.95	10.76	10.83	182,389	+0.03(+0.29%)
Jun 17, 2013	10.88	10.92	10.66	10.80	205,795	+0.03(+0.29%)
Jun 14, 2013	10.80	10.85	10.69	10.77	136,675	-0.01(-0.05%)
Jun 13, 2013	10.57	10.77	10.42	10.77	220,672	+0.25(+2.40%)
Jun 12, 2013	10.56	10.65	10.46	10.52	176,921	+0.08(+0.74%)
Jun 11, 2013	10.58	10.60	10.42	10.44	155,353	-0.20(-1.84%)
Jun 10, 2013	10.75	10.78	10.51	10.64	183,242	-0.11(-1.05%)
Jun 07, 2013	10.43	10.77	10.36	10.75	308,281	+0.47(+4.61%)
Jun 06, 2013	10.03	10.30	9.971	10.28	268,457	+0.21(+2.09%)
Jun 05, 2013	10.40	10.40	9.976	10.07	242,545	-0.27(-2.64%)
Jun 04, 2013	10.33	10.43	10.21	10.34	296,283	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.