Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.25 18.39 17.89 17.97 82,065 -0.02(-0.11%)
Jun 28, 2012 17.73 18.13 17.73 17.99 84,826 +0.17(+0.95%)
Jun 27, 2012 17.65 18.20 17.62 17.82 74,192 +0.39(+2.24%)
Jun 26, 2012 17.22 17.52 17.01 17.43 106,627 +0.25(+1.46%)
Jun 25, 2012 17.10 17.21 17.00 17.18 84,234 +0.03(+0.17%)
Jun 22, 2012 17.01 17.20 16.85 17.15 74,310 +0.22(+1.30%)
Jun 21, 2012 16.96 16.98 16.85 16.93 66,120 +0.14(+0.83%)
Jun 20, 2012 16.83 16.99 16.73 16.79 100,393 +0.06(+0.36%)
Jun 19, 2012 16.53 16.75 16.38 16.73 91,234 +0.19(+1.15%)
Jun 18, 2012 16.57 16.64 16.40 16.54 65,452 +0.07(+0.43%)
Jun 15, 2012 16.57 16.57 16.37 16.47 53,776 -0.05(-0.30%)
Jun 14, 2012 16.54 16.70 16.38 16.52 86,472 -0.05(-0.30%)
Jun 13, 2012 16.51 16.78 16.49 16.57 62,915 -0.04(-0.24%)
Jun 12, 2012 16.71 16.71 16.43 16.61 85,421 -0.03(-0.18%)
Jun 11, 2012 16.80 16.81 16.61 16.64 49,941 +0.08(+0.48%)
Jun 08, 2012 16.72 16.72 16.39 16.56 48,208 +0.03(+0.18%)
Jun 07, 2012 16.46 16.55 16.44 16.53 74,562 +0.20(+1.22%)
Jun 06, 2012 16.49 16.54 16.32 16.33 68,030 +0.13(+0.80%)
Jun 05, 2012 15.89 16.20 15.89 16.20 80,052 +0.27(+1.69%)
Jun 04, 2012 16.80 16.80 15.89 15.93 102,048 -0.42(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.