Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.560 9.724 9.441 9.678 170,255 +0.13(+1.40%)
Jun 29, 2011 9.518 9.596 9.349 9.544 114,122 +0.10(+1.09%)
Jun 28, 2011 9.482 9.493 9.374 9.441 98,066 +0.03(+0.27%)
Jun 27, 2011 9.194 9.436 9.153 9.416 78,945 +0.21(+2.23%)
Jun 24, 2011 9.369 9.369 9.133 9.210 179,656 -0.04(-0.44%)
Jun 23, 2011 9.107 9.256 9.004 9.251 208,376 -0.03(-0.28%)
Jun 22, 2011 9.338 9.369 9.194 9.277 159,880 -0.01(-0.11%)
Jun 21, 2011 9.158 9.354 9.107 9.287 183,916 +0.20(+2.15%)
Jun 20, 2011 9.221 9.221 9.004 9.091 131,709 -0.04(-0.39%)
Jun 17, 2011 9.112 9.230 9.112 9.127 108,542 +0.06(+0.62%)
Jun 16, 2011 8.978 9.107 8.927 9.071 215,049 +0.16(+1.79%)
Jun 15, 2011 9.374 9.410 8.839 8.911 255,514 -0.39(-4.20%)
Jun 14, 2011 9.503 9.503 9.169 9.302 197,990 +0.04(+0.44%)
Jun 13, 2011 9.333 9.362 9.148 9.261 133,952 -0.01(-0.06%)
Jun 10, 2011 9.328 9.380 9.133 9.266 177,121 -0.06(-0.61%)
Jun 09, 2011 9.313 9.421 9.129 9.323 157,353 +0.13(+1.46%)
Jun 08, 2011 9.117 9.241 8.983 9.189 168,581 +0.01(+0.06%)
Jun 07, 2011 9.189 9.292 8.999 9.184 199,461 -0.01(-0.06%)
Jun 06, 2011 9.498 9.498 9.174 9.189 116,695 -0.24(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.