Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.560	9.724	9.441	9.678	170,255	+0.13(+1.40%)
Jun 29, 2011	9.518	9.596	9.349	9.544	114,122	+0.10(+1.09%)
Jun 28, 2011	9.482	9.493	9.374	9.441	98,066	+0.03(+0.27%)
Jun 27, 2011	9.194	9.436	9.153	9.416	78,945	+0.21(+2.23%)
Jun 24, 2011	9.369	9.369	9.133	9.210	179,656	-0.04(-0.44%)
Jun 23, 2011	9.107	9.256	9.004	9.251	208,376	-0.03(-0.28%)
Jun 22, 2011	9.338	9.369	9.194	9.277	159,880	-0.01(-0.11%)
Jun 21, 2011	9.158	9.354	9.107	9.287	183,916	+0.20(+2.15%)
Jun 20, 2011	9.221	9.221	9.004	9.091	131,709	-0.04(-0.39%)
Jun 17, 2011	9.112	9.230	9.112	9.127	108,542	+0.06(+0.62%)
Jun 16, 2011	8.978	9.107	8.927	9.071	215,049	+0.16(+1.79%)
Jun 15, 2011	9.374	9.410	8.839	8.911	255,514	-0.39(-4.20%)
Jun 14, 2011	9.503	9.503	9.169	9.302	197,990	+0.04(+0.44%)
Jun 13, 2011	9.333	9.362	9.148	9.261	133,952	-0.01(-0.06%)
Jun 10, 2011	9.328	9.380	9.133	9.266	177,121	-0.06(-0.61%)
Jun 09, 2011	9.313	9.421	9.129	9.323	157,353	+0.13(+1.46%)
Jun 08, 2011	9.117	9.241	8.983	9.189	168,581	+0.01(+0.06%)
Jun 07, 2011	9.189	9.292	8.999	9.184	199,461	-0.01(-0.06%)
Jun 06, 2011	9.498	9.498	9.174	9.189	116,695	-0.24(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.