Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 197.36 198.11 197.36 197.38 2,825 +1.02(+0.52%)
Jun 28, 2018 194.00 196.37 194.00 196.37 5,844 +1.29(+0.66%)
Jun 27, 2018 198.84 198.87 195.07 195.07 3,587 -3.69(-1.86%)
Jun 26, 2018 198.82 199.30 197.53 198.76 5,323 +1.87(+0.95%)
Jun 25, 2018 200.58 200.58 196.02 196.89 10,349 -5.04(-2.50%)
Jun 22, 2018 202.34 202.99 201.94 201.94 3,872 -1.14(-0.56%)
Jun 21, 2018 209.56 209.56 203.08 203.08 4,555 -2.81(-1.36%)
Jun 20, 2018 205.10 206.16 205.09 205.88 4,091 +2.00(+0.98%)
Jun 19, 2018 202.57 203.88 200.94 203.88 10,368 +0.33(+0.16%)
Jun 18, 2018 199.94 203.57 199.94 203.56 9,736 +1.96(+0.97%)
Jun 15, 2018 201.73 201.29 201.60 1,367 -0.56(-0.28%)
Jun 14, 2018 201.52 202.25 201.36 202.16 4,386 +1.66(+0.83%)
Jun 13, 2018 202.38 202.38 200.26 200.50 4,406 -0.48(-0.24%)
Jun 12, 2018 200.04 201.63 200.04 200.97 6,637 +1.63(+0.82%)
Jun 11, 2018 197.68 199.35 197.68 199.35 1,652 +1.59(+0.80%)
Jun 08, 2018 197.89 197.89 197.76 197.76 2,149 +0.49(+0.25%)
Jun 07, 2018 199.70 199.70 197.27 197.27 4,162 -1.84(-0.92%)
Jun 06, 2018 199.11 199.11 2,951 +1.57(+0.79%)
Jun 05, 2018 196.37 197.61 196.18 197.54 3,567 +1.75(+0.89%)
Jun 04, 2018 196.13 196.13 194.22 195.79 9,747 -1.21(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.