Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 68.84 69.05 68.31 68.31 35,253 -0.42(-0.61%)
Jun 27, 2008 68.04 68.97 66.91 68.73 22,083 -0.13(-0.19%)
Jun 26, 2008 69.56 69.59 68.73 68.87 7,633 -1.68(-2.38%)
Jun 25, 2008 69.85 70.91 69.85 70.55 7,867 +0.69(+0.98%)
Jun 24, 2008 70.16 70.80 69.86 69.86 21,042 -1.29(-1.81%)
Jun 23, 2008 71.81 71.97 71.14 71.15 68,700 -0.40(-0.56%)
Jun 20, 2008 72.52 72.52 71.20 71.55 21,545 -1.21(-1.66%)
Jun 19, 2008 72.24 72.79 71.75 72.76 52,782 +0.67(+0.93%)
Jun 18, 2008 72.19 72.51 71.63 72.09 18,111 -0.68(-0.93%)
Jun 17, 2008 72.60 72.95 72.58 72.76 10,376 +0.21(+0.28%)
Jun 16, 2008 71.92 72.76 71.68 72.56 42,507 +0.81(+1.13%)
Jun 13, 2008 71.39 71.75 71.20 71.75 12,989 +1.24(+1.76%)
Jun 12, 2008 70.73 71.26 70.51 70.51 20,667 +0.27(+0.39%)
Jun 11, 2008 71.23 71.29 70.24 70.24 31,574 -1.15(-1.61%)
Jun 10, 2008 71.31 71.84 71.18 71.38 62,615 -0.28(-0.39%)
Jun 09, 2008 72.06 72.41 71.13 71.66 46,561 -0.67(-0.92%)
Jun 06, 2008 73.98 73.98 72.33 72.33 14,886 -1.88(-2.53%)
Jun 05, 2008 73.37 74.21 73.37 74.21 7,625 +1.86(+2.57%)
Jun 04, 2008 72.08 73.02 71.87 72.35 24,198 +0.34(+0.47%)
Jun 03, 2008 72.59 73.02 71.46 72.01 84,863 -0.44(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.