Indicators

US Energy Ishares ETF (NY: IYE )

46.16 -0.49 (-1.06%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.71	29.05	28.71	29.01	157,335	+0.41(+1.42%)
Jun 29, 2011	28.33	28.76	28.24	28.61	200,882	+0.38(+1.35%)
Jun 28, 2011	27.67	28.26	27.67	28.22	139,372	+0.75(+2.72%)
Jun 27, 2011	27.22	27.62	27.17	27.48	190,378	+0.15(+0.54%)
Jun 24, 2011	27.83	27.88	27.29	27.33	248,784	-0.51(-1.84%)
Jun 23, 2011	27.59	27.86	27.14	27.84	340,816	-0.30(-1.05%)
Jun 22, 2011	28.14	28.49	28.07	28.14	226,161	-0.11(-0.38%)
Jun 21, 2011	27.89	28.38	27.89	28.24	241,854	+0.55(+1.99%)
Jun 20, 2011	27.61	27.77	27.61	27.69	369,975	+0.07(+0.27%)
Jun 17, 2011	27.91	27.96	27.47	27.62	290,333	-0.08(-0.29%)
Jun 16, 2011	27.64	27.93	27.45	27.70	287,491	+0.04(+0.15%)
Jun 15, 2011	27.91	28.17	27.49	27.66	291,580	-0.58(-2.07%)
Jun 14, 2011	28.03	28.38	28.03	28.24	353,782	+0.55(+1.99%)
Jun 13, 2011	28.14	28.30	27.44	27.69	701,775	-0.42(-1.50%)
Jun 10, 2011	28.43	28.47	28.06	28.12	233,435	-0.52(-1.83%)
Jun 09, 2011	28.43	28.79	28.36	28.64	373,078	+0.35(+1.23%)
Jun 08, 2011	28.23	28.61	28.23	28.29	272,831	+0.12(+0.43%)
Jun 07, 2011	28.42	28.53	28.14	28.17	196,346	-0.03(-0.10%)
Jun 06, 2011	28.71	28.83	28.15	28.20	296,643	-0.62(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.