Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.59 -0.15 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.447 5.447 5.255 5.389 843,309 -0.09(-1.67%)
Jun 29, 2016 5.455 5.505 5.414 5.480 701,575 +0.09(+1.70%)
Jun 28, 2016 5.297 5.530 5.255 5.389 915,595 +0.15(+2.86%)
Jun 27, 2016 5.247 5.297 5.201 5.239 732,237 -0.06(-1.10%)
Jun 24, 2016 5.180 5.372 5.105 5.297 1,131,227 -0.01(-0.16%)
Jun 23, 2016 5.239 5.305 5.214 5.305 358,402 +0.11(+2.08%)
Jun 22, 2016 5.264 5.264 5.164 5.197 403,311 -0.06(-1.11%)
Jun 21, 2016 5.222 5.280 5.205 5.255 301,395 +0.03(+0.64%)
Jun 20, 2016 5.330 5.347 5.222 5.222 434,046 -0.07(-1.26%)
Jun 17, 2016 5.214 5.289 5.105 5.289 1,587,817 +0.08(+1.60%)
Jun 16, 2016 5.130 5.214 5.130 5.205 365,377 +0.02(+0.48%)
Jun 15, 2016 5.189 5.230 5.180 5.180 363,837 -0.02(-0.48%)
Jun 14, 2016 5.289 5.314 5.089 5.205 801,801 -0.11(-2.04%)
Jun 13, 2016 5.264 5.372 5.255 5.314 806,651 -0.01(-0.16%)
Jun 10, 2016 5.273 5.346 5.265 5.322 704,602 +0.03(+0.62%)
Jun 09, 2016 5.281 5.314 5.253 5.289 331,314 -0.02(-0.46%)
Jun 08, 2016 5.175 5.346 5.175 5.314 452,417 +0.15(+2.84%)
Jun 07, 2016 5.191 5.232 5.151 5.167 320,864 -0.02(-0.47%)
Jun 06, 2016 5.191 5.261 5.150 5.191 348,620 +0.00(+0.00%)
Jun 03, 2016 5.216 5.257 5.175 5.191 414,432 +0.00(+0.00%)
Jun 02, 2016 5.093 5.199 5.069 5.191 390,398 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.