Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.87	31.24	30.53	31.13	12,161,441	+0.88(+2.90%)
Jun 27, 2014	29.97	30.31	29.96	30.25	10,993,843	+0.18(+0.62%)
Jun 26, 2014	30.04	30.15	29.92	30.07	3,339,092	+0.03(+0.10%)
Jun 25, 2014	29.92	30.21	29.88	30.04	2,816,829	+0.09(+0.31%)
Jun 24, 2014	29.97	30.22	29.78	29.94	3,955,372	-0.03(-0.10%)
Jun 23, 2014	30.24	30.29	29.95	29.97	6,518,579	-0.24(-0.80%)
Jun 20, 2014	30.17	30.40	30.10	30.21	4,862,182	+0.10(+0.35%)
Jun 19, 2014	30.07	30.20	30.02	30.11	2,731,012	+0.01(+0.04%)
Jun 18, 2014	29.92	30.15	29.78	30.10	3,175,039	+0.10(+0.35%)
Jun 17, 2014	29.76	30.03	29.55	29.99	3,793,621	+0.09(+0.31%)
Jun 16, 2014	29.62	29.98	29.61	29.90	3,790,664	+0.25(+0.83%)
Jun 13, 2014	29.60	29.68	29.48	29.65	2,856,603	+0.01(+0.02%)
Jun 12, 2014	29.62	29.81	29.55	29.65	3,506,722	-0.04(-0.15%)
Jun 11, 2014	29.60	29.80	29.60	29.69	2,939,659	-0.20(-0.68%)
Jun 10, 2014	29.65	29.90	29.65	29.89	4,375,683	+0.36(+1.21%)
Jun 06, 2014	29.60	29.71	29.46	29.54	2,968,564	+0.02(+0.08%)
Jun 05, 2014	29.28	29.60	29.12	29.51	3,079,328	+0.29(+0.99%)
Jun 04, 2014	29.33	29.67	29.10	29.22	4,937,675	-0.22(-0.75%)
Jun 03, 2014	28.98	29.47	28.91	29.44	3,669,520	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.