Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	179.87	181.94	179.38	180.84	5,492,628	+4.67(+2.65%)
Jun 27, 2019	174.63	176.43	173.91	176.18	2,530,800	+2.04(+1.17%)
Jun 26, 2019	173.69	174.90	173.35	174.14	1,866,588	+0.84(+0.48%)
Jun 25, 2019	174.57	174.59	171.49	173.30	2,068,422	-1.26(-0.72%)
Jun 24, 2019	173.71	176.20	173.27	174.56	2,340,559	+1.37(+0.79%)
Jun 21, 2019	172.66	175.31	171.45	173.19	3,807,584	+0.21(+0.12%)
Jun 20, 2019	174.57	175.18	171.13	172.98	3,110,323	+0.05(+0.03%)
Jun 19, 2019	172.67	174.67	172.17	172.93	2,485,329	+0.58(+0.34%)
Jun 18, 2019	168.53	174.24	168.53	172.34	2,673,363	+3.67(+2.18%)
Jun 17, 2019	169.72	170.79	168.59	168.67	1,307,367	-0.73(-0.43%)
Jun 14, 2019	169.08	169.86	167.33	169.41	1,588,312	+0.19(+0.11%)
Jun 13, 2019	168.30	169.93	168.00	169.22	1,597,042	+1.09(+0.65%)
Jun 12, 2019	171.13	171.52	167.79	168.13	2,329,868	-3.99(-2.32%)
Jun 11, 2019	172.62	173.35	171.04	172.12	1,846,406	+0.54(+0.31%)
Jun 10, 2019	169.18	174.13	169.18	171.58	2,683,696	+3.81(+2.27%)
Jun 07, 2019	167.83	168.48	166.63	167.77	2,080,453	+0.00(+0.00%)
Jun 06, 2019	166.22	168.59	165.56	167.77	1,870,732	+1.21(+0.73%)
Jun 05, 2019	168.03	168.08	165.30	166.56	2,226,572	-1.27(-0.76%)
Jun 04, 2019	164.56	167.93	164.15	167.83	2,738,827	+5.91(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.