Indicators

Gold Fields Ltd ADR (NY: GFI )

15.81 -0.31 (-1.95%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.661	4.691	4.609	4.670	4,001,140	-0.01(-0.18%)
Jun 27, 2019	4.626	4.713	4.583	4.678	7,456,240	-0.03(-0.73%)
Jun 26, 2019	4.575	4.764	4.514	4.713	9,603,391	-0.08(-1.62%)
Jun 25, 2019	4.903	4.963	4.609	4.790	12,909,766	-0.06(-1.25%)
Jun 24, 2019	4.687	4.851	4.657	4.851	12,614,511	+0.23(+5.05%)
Jun 21, 2019	4.713	4.717	4.575	4.618	22,403,376	-0.04(-0.93%)
Jun 20, 2019	4.687	4.747	4.592	4.661	13,094,953	+0.18(+4.05%)
Jun 19, 2019	4.393	4.488	4.316	4.480	10,077,717	+0.07(+1.57%)
Jun 18, 2019	4.506	4.514	4.316	4.411	9,918,158	+0.02(+0.39%)
Jun 17, 2019	4.411	4.549	4.264	4.393	10,404,633	-0.16(-3.42%)
Jun 14, 2019	4.549	4.618	4.480	4.549	10,068,485	+0.03(+0.76%)
Jun 13, 2019	4.514	4.540	4.445	4.514	11,004,596	+0.04(+0.97%)
Jun 12, 2019	4.419	4.506	4.419	4.471	9,621,704	+0.09(+2.17%)
Jun 11, 2019	4.281	4.398	4.238	4.376	9,113,985	+0.10(+2.42%)
Jun 10, 2019	4.316	4.316	4.152	4.272	11,997,801	-0.09(-1.98%)
Jun 07, 2019	4.428	4.445	4.316	4.359	10,174,842	-0.02(-0.39%)
Jun 06, 2019	4.359	4.428	4.311	4.376	9,817,647	-0.01(-0.20%)
Jun 05, 2019	4.445	4.557	4.329	4.385	18,977,910	+0.00(+0.00%)
Jun 04, 2019	4.195	4.398	4.178	4.385	16,808,864	+0.12(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.