Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.83	22.92	22.71	22.71	20,276	-0.14(-0.61%)
Jun 27, 2013	22.65	22.85	22.65	22.85	13,799	+0.37(+1.65%)
Jun 26, 2013	22.49	22.56	22.44	22.48	4,437	+0.00(+0.00%)
Jun 25, 2013	22.42	22.49	22.38	22.48	9,534	+0.21(+0.93%)
Jun 24, 2013	22.33	22.39	22.15	22.27	31,860	-0.20(-0.88%)
Jun 21, 2013	22.47	22.63	22.33	22.47	9,763	-0.03(-0.13%)
Jun 20, 2013	22.55	22.61	22.36	22.50	20,338	-0.45(-1.97%)
Jun 19, 2013	23.17	23.18	22.94	22.95	18,366	-0.25(-1.07%)
Jun 18, 2013	22.97	23.24	22.96	23.20	9,055	+0.28(+1.21%)
Jun 17, 2013	23.02	23.02	22.79	22.93	16,720	+0.14(+0.60%)
Jun 14, 2013	23.04	23.05	22.77	22.79	15,130	-0.24(-1.04%)
Jun 13, 2013	22.70	23.11	22.65	23.03	13,311	+0.33(+1.46%)
Jun 12, 2013	22.95	22.98	22.70	22.70	15,936	-0.16(-0.70%)
Jun 11, 2013	22.87	23.03	22.75	22.86	24,936	-0.25(-1.08%)
Jun 10, 2013	23.02	23.11	22.92	23.11	25,486	+0.09(+0.41%)
Jun 07, 2013	22.97	23.01	22.88	23.01	19,780	+0.16(+0.71%)
Jun 06, 2013	22.60	22.85	22.51	22.85	14,904	+0.23(+1.03%)
Jun 05, 2013	22.77	22.77	22.62	22.62	12,051	-0.31(-1.35%)
Jun 04, 2013	23.19	23.21	22.87	22.93	9,037	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.