Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

16.72 -0.39 (-2.28%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.310 9.310 8.950 9.190 5,984 -0.13(-1.39%)
Jun 29, 2022 9.130 9.380 8.895 9.320 5,863 -0.01(-0.11%)
Jun 28, 2022 9.560 9.600 9.160 9.330 4,069 -0.31(-3.27%)
Jun 27, 2022 9.330 9.650 9.260 9.645 6,290 +0.25(+2.72%)
Jun 24, 2022 9.150 9.800 9.150 9.390 12,415 +0.39(+4.33%)
Jun 23, 2022 9.100 9.100 8.920 9.000 8,682 -0.25(-2.70%)
Jun 22, 2022 9.150 9.250 9.050 9.250 14,676 +0.10(+1.09%)
Jun 21, 2022 9.200 9.230 9.100 9.150 7,610 -0.06(-0.65%)
Jun 17, 2022 9.350 9.350 9.210 9.210 4,227 -0.04(-0.43%)
Jun 16, 2022 9.410 9.420 9.190 9.250 5,086 -0.04(-0.43%)
Jun 15, 2022 9.440 9.590 9.230 9.290 7,150 +0.09(+0.98%)
Jun 14, 2022 9.500 9.900 9.200 9.200 13,208 -0.35(-3.66%)
Jun 13, 2022 10.03 10.03 9.510 9.550 42,284 -0.50(-4.98%)
Jun 10, 2022 10.18 10.18 9.748 10.05 2,639 +0.16(+1.62%)
Jun 09, 2022 9.910 9.970 9.750 9.890 9,674 -0.12(-1.20%)
Jun 08, 2022 9.950 10.02 9.900 10.01 2,816 +0.06(+0.60%)
Jun 07, 2022 9.920 10.01 9.800 9.950 5,860 +0.07(+0.71%)
Jun 06, 2022 10.00 10.00 9.860 9.880 10,554 -0.21(-2.08%)
Jun 03, 2022 9.900 10.14 9.900 10.09 2,339 -0.03(-0.30%)
Jun 02, 2022 9.970 10.12 9.970 10.12 3,080 +0.20(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.