Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	436.20	438.86	434.70	438.86	1,070	-24.43(-5.27%)
Jun 27, 2019	470.30	470.30	463.29	463.29	20	-13.31(-2.79%)
Jun 26, 2019	476.60	476.60	476.60	476.60	0	-6.07(-1.26%)
Jun 25, 2019	482.66	482.66	482.66	482.66	0	+7.83(+1.65%)
Jun 24, 2019	467.10	474.83	467.10	474.83	390	+9.45(+2.03%)
Jun 21, 2019	465.38	465.38	465.38	465.38	10	-0.42(-0.09%)
Jun 20, 2019	465.80	465.80	465.80	465.80	0	-4.12(-0.88%)
Jun 19, 2019	469.91	469.91	469.91	469.91	0	+10.40(+2.26%)
Jun 18, 2019	459.52	459.52	459.52	459.52	0	-24.92(-5.14%)
Jun 17, 2019	484.44	484.44	484.44	484.44	0	+18.94(+4.07%)
Jun 14, 2019	465.50	465.50	465.50	465.50	0	-4.50(-0.96%)
Jun 13, 2019	470.00	470.00	470.00	470.00	0	-3.17(-0.67%)
Jun 12, 2019	473.17	473.17	473.17	473.17	0	+22.25(+4.93%)
Jun 11, 2019	450.93	450.93	450.93	450.93	0	-5.41(-1.19%)
Jun 10, 2019	456.34	456.34	456.34	456.34	0	-20.34(-4.27%)
Jun 07, 2019	469.50	476.68	469.50	476.68	60	+12.44(+2.68%)
Jun 06, 2019	464.24	464.24	464.24	464.24	0	-5.71(-1.21%)
Jun 05, 2019	469.94	469.94	469.94	469.94	0	-2.48(-0.52%)
Jun 04, 2019	482.20	482.20	472.42	472.42	60	-62.95(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.