Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 -0.050 (-2.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7286	0.7420	0.7286	0.7342	5,880,490	+0.02(+2.86%)
Jun 27, 2002	0.7156	0.7193	0.7108	0.7137	2,673,928	+0.03(+3.78%)
Jun 26, 2002	0.6877	0.7063	0.6766	0.6877	2,603,986	-0.03(-4.64%)
Jun 25, 2002	0.7267	0.7472	0.7093	0.7212	5,907,391	+0.02(+3.19%)
Jun 21, 2002	0.7193	0.7286	0.6933	0.6989	13,692,450	-0.03(-4.57%)
Jun 20, 2002	0.7937	0.7937	0.7323	0.7323	11,225,657	-0.06(-7.16%)
Jun 19, 2002	0.8067	0.8286	0.7888	0.7888	1,826,556	-0.02(-2.88%)
Jun 18, 2002	0.8401	0.8401	0.8122	0.8122	796,260	-0.01(-0.77%)
Jun 17, 2002	0.7896	0.8238	0.7881	0.8186	3,144,690	+0.03(+3.62%)
Jun 14, 2002	0.8122	0.8122	0.7695	0.7899	4,180,367	-0.01(-1.53%)
Jun 12, 2002	0.8234	0.8401	0.7959	0.8022	3,421,767	-0.04(-5.14%)
Jun 11, 2002	0.8903	0.8914	0.8401	0.8457	7,725,877	-0.05(-5.44%)
Jun 10, 2002	0.8810	0.8944	0.8728	0.8944	2,835,332	+0.03(+3.93%)
Jun 07, 2002	0.8364	0.8643	0.8178	0.8606	6,049,964	+0.02(+2.07%)
Jun 06, 2002	0.8695	0.8699	0.8401	0.8431	7,951,843	-0.05(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.