Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 51.33 51.63 50.92 51.17 6,907,215 +0.38(+0.75%)
Jun 29, 2015 51.85 52.08 50.70 50.79 9,687,380 -1.88(-3.57%)
Jun 26, 2015 52.74 52.85 52.47 52.67 6,396,040 -0.55(-1.03%)
Jun 25, 2015 53.19 53.39 52.93 53.22 5,450,489 +0.12(+0.23%)
Jun 24, 2015 53.40 53.46 52.79 53.10 5,795,513 -0.47(-0.88%)
Jun 23, 2015 53.41 53.69 53.32 53.57 8,564,320 +0.13(+0.24%)
Jun 22, 2015 53.59 53.77 53.27 53.44 6,454,905 +0.16(+0.30%)
Jun 19, 2015 53.60 53.74 53.27 53.28 8,983,668 -0.31(-0.58%)
Jun 18, 2015 53.37 53.77 53.24 53.59 12,859,481 +0.24(+0.45%)
Jun 17, 2015 52.82 53.53 52.71 53.35 13,688,537 +0.76(+1.45%)
Jun 16, 2015 52.00 52.65 51.64 52.59 9,464,872 +0.73(+1.41%)
Jun 15, 2015 51.55 51.97 51.18 51.86 5,892,307 +0.02(+0.04%)
Jun 12, 2015 52.08 52.14 51.61 51.84 4,533,830 -0.32(-0.61%)
Jun 11, 2015 52.07 52.44 51.90 52.16 5,082,140 +0.17(+0.33%)
Jun 10, 2015 51.90 52.28 51.86 51.99 9,566,663 +0.47(+0.91%)
Jun 09, 2015 51.56 51.87 51.34 51.52 4,724,799 +0.12(+0.23%)
Jun 08, 2015 52.10 52.10 51.32 51.40 7,461,283 -0.67(-1.29%)
Jun 05, 2015 52.65 52.82 51.94 52.07 8,140,032 -0.98(-1.85%)
Jun 04, 2015 52.60 53.39 51.70 53.05 21,243,652 +0.04(+0.08%)
Jun 03, 2015 52.73 53.38 52.61 53.01 7,066,853 +0.36(+0.68%)
Jun 02, 2015 51.90 52.71 51.84 52.65 7,176,552 +0.39(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.