Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 45.31 45.50 44.40 44.53 3,871,400 -0.67(-1.48%)
Jun 29, 2005 44.62 45.50 44.62 45.20 5,696,400 +0.59(+1.32%)
Jun 28, 2005 44.04 44.64 44.04 44.61 5,759,400 +0.73(+1.66%)
Jun 27, 2005 44.20 44.78 43.85 43.88 6,562,700 +0.21(+0.48%)
Jun 24, 2005 44.25 44.69 43.12 43.67 6,887,400 -0.76(-1.71%)
Jun 23, 2005 45.73 45.96 44.20 44.43 6,551,100 -0.94(-2.07%)
Jun 22, 2005 45.48 45.61 44.84 45.37 4,186,500 +0.15(+0.33%)
Jun 21, 2005 46.12 46.19 45.22 45.22 5,322,600 -0.89(-1.93%)
Jun 20, 2005 46.76 46.85 45.85 46.11 4,180,200 -0.99(-2.10%)
Jun 17, 2005 48.00 48.00 47.01 47.10 6,831,600 -0.72(-1.51%)
Jun 16, 2005 47.19 48.34 47.19 47.82 5,906,200 +0.80(+1.70%)
Jun 15, 2005 46.64 47.04 46.47 47.02 4,950,400 +0.58(+1.25%)
Jun 14, 2005 45.85 46.63 45.81 46.44 3,431,800 +0.62(+1.35%)
Jun 13, 2005 45.45 46.19 45.30 45.82 2,929,700 +0.41(+0.90%)
Jun 10, 2005 45.42 45.84 45.27 45.41 2,581,800 +0.21(+0.46%)
Jun 09, 2005 45.83 45.85 44.85 45.20 3,205,600 -0.33(-0.72%)
Jun 08, 2005 45.97 46.20 45.47 45.53 4,387,000 -0.07(-0.15%)
Jun 07, 2005 45.11 45.95 45.07 45.60 6,810,700 +0.57(+1.27%)
Jun 06, 2005 45.31 45.41 44.88 45.03 3,442,500 -0.27(-0.60%)
Jun 03, 2005 45.23 45.98 45.15 45.30 4,877,800 -0.18(-0.40%)
Jun 02, 2005 45.55 45.68 45.22 45.48 2,913,300 -0.56(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.