Indicators

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.82	13.93	13.44	13.45	11,214	-0.60(-4.29%)
Jun 27, 2019	14.47	14.47	14.02	14.05	6,940	-0.62(-4.22%)
Jun 26, 2019	14.13	14.77	14.13	14.67	3,559	+0.44(+3.09%)
Jun 25, 2019	13.97	14.30	13.66	14.23	16,214	+0.03(+0.18%)
Jun 24, 2019	13.64	14.21	13.44	14.21	26,818	+0.72(+5.30%)
Jun 21, 2019	13.68	14.06	13.44	13.49	5,613	-0.12(-0.86%)
Jun 20, 2019	13.50	13.79	13.10	13.61	15,378	-0.19(-1.41%)
Jun 19, 2019	14.11	14.11	13.80	13.80	1,862	-0.30(-2.16%)
Jun 18, 2019	14.54	14.54	13.86	14.11	16,472	-0.60(-4.07%)
Jun 17, 2019	15.90	15.90	14.56	14.70	10,421	-1.38(-8.56%)
Jun 14, 2019	15.72	16.11	15.61	16.08	3,909	+0.43(+2.74%)
Jun 13, 2019	15.73	15.73	15.63	15.65	5,539	-0.29(-1.81%)
Jun 12, 2019	16.48	16.48	15.94	15.94	1,178	-0.31(-1.90%)
Jun 11, 2019	15.30	16.30	15.30	16.25	11,826	+0.33(+2.07%)
Jun 10, 2019	15.56	15.92	15.43	15.92	7,966	+0.13(+0.82%)
Jun 07, 2019	16.47	16.47	15.67	15.79	12,530	-0.79(-4.78%)
Jun 06, 2019	15.91	16.59	15.91	16.59	4,669	+0.60(+3.78%)
Jun 05, 2019	16.01	16.36	15.89	15.98	4,000	-0.16(-0.97%)
Jun 04, 2019	16.69	16.90	16.13	16.14	5,661	-1.00(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.