Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.310 4.310 4.154 4.192 140,774 -0.13(-2.91%)
Jun 29, 2005 4.226 4.318 4.166 4.318 140,059 +0.11(+2.63%)
Jun 28, 2005 4.148 4.212 4.067 4.207 144,329 +0.12(+2.92%)
Jun 27, 2005 4.091 4.109 4.014 4.088 116,860 -0.03(-0.76%)
Jun 24, 2005 4.227 4.331 4.045 4.119 286,854 -0.13(-3.14%)
Jun 23, 2005 4.205 4.350 4.201 4.253 182,623 +0.02(+0.52%)
Jun 22, 2005 4.240 4.284 4.207 4.230 139,284 +0.04(+0.93%)
Jun 21, 2005 4.200 4.201 4.150 4.191 83,530 +0.00(+0.04%)
Jun 20, 2005 4.322 4.322 4.184 4.190 311,511 -0.12(-2.81%)
Jun 17, 2005 4.348 4.375 4.307 4.311 562,143 -0.04(-0.81%)
Jun 16, 2005 4.160 4.351 4.157 4.347 398,423 +0.18(+4.38%)
Jun 15, 2005 4.065 4.164 4.065 4.164 328,924 +0.11(+2.67%)
Jun 14, 2005 4.030 4.056 3.991 4.056 333,281 +0.02(+0.38%)
Jun 13, 2005 3.991 4.040 3.991 4.040 102,273 +0.04(+0.92%)
Jun 10, 2005 4.021 4.021 3.986 4.003 90,807 -0.02(-0.41%)
Jun 09, 2005 3.961 4.025 3.916 4.020 306,513 +0.05(+1.21%)
Jun 08, 2005 3.987 3.987 3.930 3.972 344,940 +0.03(+0.78%)
Jun 07, 2005 3.922 3.966 3.845 3.941 159,811 +0.04(+0.99%)
Jun 06, 2005 3.852 3.912 3.838 3.902 89,230 +0.02(+0.61%)
Jun 03, 2005 3.892 3.911 3.841 3.879 83,918 -0.05(-1.18%)
Jun 02, 2005 3.954 4.035 3.879 3.925 490,900 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.