Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.857 9.857 9.857 9.857 1,496 +0.15(+1.51%)
Jun 29, 2021 9.900 9.900 9.710 9.710 2,453 -0.17(-1.72%)
Jun 28, 2021 10.06 10.06 9.640 9.880 10,303 +0.23(+2.38%)
Jun 25, 2021 8.270 10.05 8.270 9.650 322,521 +1.54(+18.99%)
Jun 24, 2021 8.260 8.680 7.810 8.110 12,953 +0.04(+0.50%)
Jun 23, 2021 8.070 8.100 7.890 8.070 13,361 +0.13(+1.64%)
Jun 22, 2021 7.680 8.050 7.560 7.940 22,689 +0.50(+6.72%)
Jun 21, 2021 8.340 8.340 7.280 7.440 14,254 -0.94(-11.22%)
Jun 18, 2021 8.464 8.470 8.105 8.380 12,979 -0.28(-3.23%)
Jun 17, 2021 9.130 9.130 8.465 8.660 10,305 -0.34(-3.78%)
Jun 16, 2021 9.030 9.415 8.760 9.000 10,243 -0.26(-2.81%)
Jun 15, 2021 9.400 10.30 9.150 9.260 28,186 +0.61(+7.05%)
Jun 14, 2021 8.560 8.650 8.560 8.650 5,204 -0.21(-2.37%)
Jun 11, 2021 8.620 8.960 8.610 8.860 3,755 +0.00(+0.00%)
Jun 10, 2021 8.510 9.117 8.400 8.860 11,121 +0.41(+4.85%)
Jun 09, 2021 8.520 8.680 8.310 8.450 10,208 +0.00(+0.00%)
Jun 08, 2021 8.750 8.870 8.300 8.450 39,712 -0.56(-6.22%)
Jun 07, 2021 9.200 9.550 8.870 9.010 6,129 -0.13(-1.42%)
Jun 04, 2021 9.100 9.140 9.100 9.140 4,673 +0.05(+0.55%)
Jun 03, 2021 9.100 9.100 9.010 9.090 7,168 -0.02(-0.22%)
Jun 02, 2021 9.160 9.200 9.010 9.110 8,491 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.