Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc Cl A (NQ: TRIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.100 7.070 6.060 6.960 2,060,577 +0.85(+13.91%)
Jun 29, 2021 6.110 6.190 6.000 6.110 442,837 -0.04(-0.65%)
Jun 28, 2021 6.200 6.220 6.080 6.150 537,069 -0.01(-0.16%)
Jun 25, 2021 6.300 6.300 6.160 6.160 312,425 -0.11(-1.75%)
Jun 24, 2021 6.310 6.350 6.190 6.270 419,599 -0.02(-0.32%)
Jun 23, 2021 6.410 6.448 6.110 6.290 874,905 -0.05(-0.79%)
Jun 22, 2021 6.500 6.610 6.310 6.340 251,619 -0.18(-2.76%)
Jun 21, 2021 6.700 6.780 6.330 6.520 456,432 -0.26(-3.83%)
Jun 18, 2021 6.850 6.970 6.700 6.780 277,950 -0.02(-0.29%)
Jun 17, 2021 6.590 6.850 6.590 6.800 246,560 +0.12(+1.80%)
Jun 16, 2021 6.700 6.730 6.570 6.680 222,042 +0.06(+0.91%)
Jun 15, 2021 6.790 6.790 6.510 6.620 349,935 -0.18(-2.65%)
Jun 14, 2021 6.630 7.090 6.630 6.800 644,912 +0.15(+2.26%)
Jun 11, 2021 6.900 6.940 6.580 6.650 620,301 -0.09(-1.34%)
Jun 10, 2021 7.170 7.290 6.600 6.740 1,158,779 -0.66(-8.92%)
Jun 09, 2021 6.430 7.950 6.360 7.400 2,652,929 +1.02(+15.99%)
Jun 08, 2021 6.340 6.480 6.220 6.380 428,444 +0.05(+0.79%)
Jun 07, 2021 6.500 6.660 6.110 6.330 520,522 -0.15(-2.31%)
Jun 04, 2021 6.370 6.520 6.360 6.480 132,402 +0.12(+1.89%)
Jun 03, 2021 6.450 6.580 6.260 6.360 202,440 -0.17(-2.60%)
Jun 02, 2021 6.250 6.590 6.185 6.530 455,541 +0.33(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.