Indicators

Sunopta Inc (NQ: STKL )

5.665 -0.045 (-0.79%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.700	7.712	7.570	7.590	362,089	-0.11(-1.43%)
Jun 27, 2013	7.610	7.740	7.600	7.700	0	+0.06(+0.79%)
Jun 26, 2013	7.850	7.850	7.520	7.640	0	-0.17(-2.18%)
Jun 25, 2013	7.850	7.860	7.750	7.810	0	-0.02(-0.26%)
Jun 24, 2013	7.910	7.920	7.730	7.830	0	-0.07(-0.89%)
Jun 21, 2013	8.020	8.060	7.770	7.900	420,535	-0.12(-1.50%)
Jun 20, 2013	8.060	8.100	7.930	8.020	0	-0.08(-0.99%)
Jun 19, 2013	8.030	8.190	7.980	8.100	0	+0.09(+1.12%)
Jun 18, 2013	7.900	8.020	7.730	8.010	0	+0.14(+1.78%)
Jun 17, 2013	7.900	8.011	7.844	7.870	0	+0.04(+0.58%)
Jun 14, 2013	7.640	7.840	7.620	7.825	0	+0.21(+2.69%)
Jun 13, 2013	7.450	7.620	7.450	7.620	165,101	+0.16(+2.14%)
Jun 12, 2013	7.640	7.640	7.460	7.460	156,698	-0.12(-1.58%)
Jun 11, 2013	7.800	7.900	7.570	7.580	205,822	-0.27(-3.44%)
Jun 10, 2013	7.900	7.920	7.810	7.850	0	-0.06(-0.76%)
Jun 07, 2013	7.840	7.960	7.840	7.910	0	+0.07(+0.83%)
Jun 06, 2013	7.720	7.860	7.720	7.845	0	-0.08(-1.07%)
Jun 05, 2013	7.980	8.014	7.900	7.930	0	-0.03(-0.38%)
Jun 04, 2013	7.910	8.250	7.860	7.960	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.