Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.600	2.650	2.600	2.620	29,965	+0.00(+0.00%)
Jun 27, 2013	2.750	2.750	2.620	2.620	0	-0.07(-2.60%)
Jun 26, 2013	2.780	2.786	2.650	2.690	0	-0.06(-2.18%)
Jun 25, 2013	2.850	2.890	2.660	2.750	0	-0.10(-3.47%)
Jun 24, 2013	2.801	2.849	2.800	2.849	0	-0.04(-1.42%)
Jun 21, 2013	2.580	2.930	2.580	2.890	128,895	-0.11(-3.67%)
Jun 20, 2013	2.920	3.000	2.920	3.000	0	+0.06(+2.06%)
Jun 19, 2013	2.980	2.980	2.921	2.939	0	-0.03(-1.02%)
Jun 18, 2013	2.908	2.970	2.908	2.970	0	-0.02(-0.67%)
Jun 17, 2013	2.970	3.010	2.970	2.990	0	+0.01(+0.17%)
Jun 14, 2013	3.010	3.010	2.985	2.985	0	-0.02(-0.50%)
Jun 13, 2013	2.950	3.020	2.930	3.000	5,740	+0.02(+0.67%)
Jun 12, 2013	2.950	3.000	2.930	2.980	20,541	-0.02(-0.67%)
Jun 11, 2013	2.910	3.000	2.910	3.000	3,900	+0.02(+0.67%)
Jun 10, 2013	2.980	3.000	2.980	2.980	0	-0.02(-0.67%)
Jun 07, 2013	3.000	3.010	2.961	3.000	0	-0.02(-0.66%)
Jun 06, 2013	2.960	3.020	2.930	3.020	0	+0.10(+3.42%)
Jun 05, 2013	2.980	3.010	2.910	2.920	0	-0.08(-2.66%)
Jun 04, 2013	2.980	3.010	2.940	3.000	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.