Indicators

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.210	3.300	3.050	3.130	3,844,200	-0.11(-3.40%)
Jun 27, 2019	3.080	3.310	3.080	3.240	262,817	+0.16(+5.19%)
Jun 26, 2019	3.160	3.220	2.920	3.080	202,306	-0.07(-2.22%)
Jun 25, 2019	3.230	3.259	3.110	3.150	161,652	-0.08(-2.48%)
Jun 24, 2019	3.370	3.420	2.810	3.230	160,557	-0.10(-3.00%)
Jun 21, 2019	3.420	3.420	3.310	3.330	86,900	-0.09(-2.63%)
Jun 20, 2019	3.420	3.480	3.320	3.420	124,438	+0.00(+0.00%)
Jun 19, 2019	3.430	3.480	3.360	3.420	120,207	+0.00(+0.00%)
Jun 18, 2019	3.350	3.450	3.330	3.420	148,776	+0.09(+2.70%)
Jun 17, 2019	3.200	3.365	3.180	3.330	153,595	+0.12(+3.74%)
Jun 14, 2019	3.160	3.210	3.100	3.210	135,900	+0.06(+1.90%)
Jun 13, 2019	3.140	3.200	3.070	3.150	168,282	+0.00(+0.00%)
Jun 12, 2019	2.980	3.185	2.980	3.150	172,185	+0.15(+5.00%)
Jun 11, 2019	3.000	3.060	2.930	3.000	180,561	+0.01(+0.33%)
Jun 10, 2019	3.040	3.144	2.930	2.990	209,586	-0.02(-0.66%)
Jun 07, 2019	2.820	3.020	2.820	3.010	244,100	+0.19(+6.74%)
Jun 06, 2019	2.850	2.880	2.760	2.820	330,382	+0.00(+0.00%)
Jun 05, 2019	2.850	2.865	2.820	2.820	141,248	-0.03(-1.05%)
Jun 04, 2019	2.900	2.900	2.756	2.850	175,971	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.