Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.75 -3.00 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.290 6.570 6.140 6.200 189,235 -0.24(-3.73%)
Jun 27, 2008 6.610 6.730 6.400 6.440 2,410,454 -0.22(-3.30%)
Jun 26, 2008 6.920 6.920 6.590 6.660 292,622 -0.37(-5.26%)
Jun 25, 2008 6.850 7.130 6.450 7.030 141,403 +0.16(+2.33%)
Jun 24, 2008 6.750 6.970 6.550 6.870 202,373 +0.06(+0.88%)
Jun 23, 2008 6.740 7.190 6.450 6.810 93,727 +0.07(+1.04%)
Jun 20, 2008 6.670 6.800 6.230 6.740 93,157 +0.07(+1.05%)
Jun 19, 2008 6.990 6.990 6.570 6.670 100,728 -0.23(-3.33%)
Jun 18, 2008 7.250 7.250 6.810 6.900 107,901 -0.26(-3.63%)
Jun 17, 2008 6.900 7.420 6.866 7.160 207,869 +0.31(+4.53%)
Jun 16, 2008 6.330 6.870 6.300 6.850 201,569 +0.47(+7.37%)
Jun 13, 2008 6.360 6.390 6.320 6.380 54,166 +0.01(+0.16%)
Jun 12, 2008 6.130 6.390 6.070 6.370 177,310 +0.28(+4.60%)
Jun 11, 2008 6.160 6.180 6.015 6.090 74,913 -0.03(-0.49%)
Jun 10, 2008 6.150 6.230 6.090 6.120 78,950 -0.11(-1.77%)
Jun 09, 2008 6.300 6.300 6.080 6.230 117,020 -0.03(-0.56%)
Jun 06, 2008 6.240 6.290 6.040 6.265 187,568 +0.02(+0.40%)
Jun 05, 2008 6.110 6.250 6.010 6.240 45,817 +0.09(+1.46%)
Jun 04, 2008 6.240 6.260 6.030 6.150 166,773 -0.15(-2.38%)
Jun 03, 2008 6.340 6.430 6.190 6.300 69,356 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.